UK markets open in 4 hours 2 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,031.84 -335.11 (-1.82%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,319.90 -7.10 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,546.66 -1,210.04 (-2.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18110.00
Callsfor11 June 2024
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18110000 | 2024-06-07 3:01PM EDT | 2024-06-11 | 1.14 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 39.53% |
| NDXP240613P18110000 | 2024-06-04 10:10AM EDT | 2024-06-13 | 76.70 | 1.20 | 1.80 | 0.00 | - | 2 | 2 | 25.41% |
| NDXP240614P18110000 | 2024-06-03 2:59PM EDT | 2024-06-14 | 92.70 | 2.70 | 3.40 | 0.00 | - | 3 | 3 | 24.09% |
| NDX240621P18110000 | 2024-06-03 1:49PM EDT | 2024-06-21 | 115.60 | 14.90 | 16.30 | 0.00 | - | 2 | 4 | 19.30% |
© 2024 Yahoo. All rights reserved.